시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,835	0	0.00%	135,257	384
14:19	2,840	5	+ 0.18%	135,227	384
14:18	2,835	0	0.00%	134,463	382
14:17	2,840	5	+ 0.18%	134,119	381
14:15	2,835	0	0.00%	128,461	365
14:12	2,835	0	0.00%	128,430	364
14:11	2,832	3	- 0.11%	128,428	364
14:07	2,835	0	0.00%	128,389	364
14:06	2,835	0	0.00%	128,357	364
14:05	2,835	0	0.00%	127,957	363