시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,840	5	+ 0.18%	138,208	392
14:36	2,840	5	+ 0.18%	138,205	392
14:33	2,840	5	+ 0.18%	138,174	392
14:32	2,840	5	+ 0.18%	138,162	392
14:28	2,840	5	+ 0.18%	138,102	392
14:27	2,840	5	+ 0.18%	138,071	392
14:26	2,835	0	0.00%	136,593	388
14:24	2,840	5	+ 0.18%	136,290	387
14:23	2,835	0	0.00%	135,291	384
14:21	2,840	5	+ 0.18%	135,258	384