시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	2,830	5	- 0.18%	142,447	404
14:49	2,835	0	0.00%	142,267	404
14:48	2,830	5	- 0.18%	142,245	404
14:46	2,835	0	0.00%	142,215	404
14:45	2,835	0	0.00%	142,019	403
14:44	2,830	5	- 0.18%	142,017	403
14:43	2,835	0	0.00%	141,986	403
14:42	2,835	0	0.00%	140,383	398
14:41	2,835	0	0.00%	140,343	398
14:40	2,840	5	+ 0.18%	138,239	392