시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,845	10	+ 0.35%	26,263	75
09:12	2,850	15	+ 0.53%	26,262	75
09:11	2,850	15	+ 0.53%	25,952	74
09:10	2,845	10	+ 0.35%	24,701	70
09:09	2,850	15	+ 0.53%	24,670	70
09:08	2,850	15	+ 0.53%	24,475	70
09:07	2,860	25	+ 0.88%	18,882	54
09:06	2,850	15	+ 0.53%	15,260	43
09:05	2,850	15	+ 0.53%	14,903	42
09:04	2,850	15	+ 0.53%	12,810	36