시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,840	5	+ 0.18%	31,368	89
09:22	2,845	10	+ 0.35%	27,135	77
09:21	2,850	15	+ 0.53%	27,105	77
09:20	2,850	15	+ 0.53%	27,077	77
09:19	2,850	15	+ 0.53%	26,888	77
09:18	2,850	15	+ 0.53%	26,858	77
09:17	2,850	15	+ 0.53%	26,819	76
09:16	2,845	10	+ 0.35%	26,813	76
09:15	2,850	15	+ 0.53%	26,774	76
09:14	2,850	15	+ 0.53%	26,672	76