시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,850	15	+ 0.53%	36,627	104
09:34	2,845	10	+ 0.35%	32,901	94
09:33	2,845	10	+ 0.35%	32,284	92
09:31	2,850	15	+ 0.53%	32,283	92
09:30	2,840	5	+ 0.18%	32,281	92
09:29	2,845	10	+ 0.35%	32,147	92
09:28	2,845	10	+ 0.35%	32,137	92
09:27	2,840	5	+ 0.18%	31,637	90
09:26	2,840	5	+ 0.18%	31,514	90
09:24	2,840	5	+ 0.18%	31,430	90