시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,845	10	+ 0.35%	47,013	134
09:48	2,845	10	+ 0.35%	47,012	134
09:45	2,850	15	+ 0.53%	47,011	134
09:44	2,845	10	+ 0.35%	40,682	116
09:43	2,840	5	+ 0.18%	40,652	116
09:40	2,845	10	+ 0.35%	40,642	116
09:39	2,850	15	+ 0.53%	40,639	116
09:38	2,845	10	+ 0.35%	40,597	116
09:37	2,845	10	+ 0.35%	40,589	116
09:36	2,835	0	0.00%	40,587	116