시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,835	0	0.00%	70,570	201
10:00	2,835	0	0.00%	70,510	200
09:59	2,835	0	0.00%	70,169	200
09:58	2,835	0	0.00%	69,739	198
09:57	2,840	5	+ 0.18%	69,719	198
09:56	2,835	0	0.00%	68,708	195
09:54	2,845	10	+ 0.35%	60,969	173
09:53	2,835	0	0.00%	50,580	144
09:52	2,835	0	0.00%	50,578	144
09:50	2,845	10	+ 0.35%	47,365	135