시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,840	5	+ 0.18%	70,832	201
10:16	2,840	5	+ 0.18%	70,822	201
10:13	2,835	0	0.00%	70,692	201
10:12	2,840	5	+ 0.18%	70,690	201
10:11	2,840	5	+ 0.18%	70,659	201
10:10	2,840	5	+ 0.18%	70,648	201
10:07	2,835	0	0.00%	70,637	201
10:05	2,840	5	+ 0.18%	70,606	201
10:04	2,835	0	0.00%	70,605	201
10:03	2,835	0	0.00%	70,604	201