시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,835	0	0.00%	154,087	437
15:05	2,835	0	0.00%	153,986	437
15:03	2,835	0	0.00%	153,955	437
15:01	2,835	0	0.00%	153,914	437
15:00	2,835	0	0.00%	153,882	437
14:59	2,830	5	- 0.18%	153,881	437
14:58	2,830	5	- 0.18%	153,565	436
14:57	2,830	5	- 0.18%	153,336	435
14:56	2,835	0	0.00%	142,818	405
14:53	2,835	0	0.00%	142,448	404