시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,835	0	0.00%	74,741	212
10:29	2,835	0	0.00%	72,741	207
10:28	2,835	0	0.00%	70,971	202
10:27	2,835	0	0.00%	70,937	202
10:25	2,840	5	+ 0.18%	70,936	202
10:24	2,835	0	0.00%	70,935	202
10:23	2,837	2	+ 0.07%	70,903	202
10:21	2,840	5	+ 0.18%	70,880	202
10:20	2,835	0	0.00%	70,879	202
10:19	2,840	5	+ 0.18%	70,849	201