시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,835	0	0.00%	75,924	216
10:44	2,840	5	+ 0.18%	75,893	216
10:43	2,835	0	0.00%	75,891	216
10:40	2,835	0	0.00%	75,880	216
10:37	2,840	5	+ 0.18%	75,810	216
10:36	2,835	0	0.00%	75,809	216
10:34	2,840	5	+ 0.18%	74,779	213
10:33	2,835	0	0.00%	74,774	213
10:32	2,835	0	0.00%	74,772	213
10:31	2,840	5	+ 0.18%	74,742	212