시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,835	0	0.00%	76,859	218
11:03	2,835	0	0.00%	76,858	218
11:01	2,835	0	0.00%	76,807	218
10:57	2,835	0	0.00%	76,776	218
10:54	2,840	5	+ 0.18%	76,740	218
10:53	2,835	0	0.00%	76,387	217
10:52	2,840	5	+ 0.18%	76,356	217
10:49	2,835	0	0.00%	76,355	217
10:48	2,840	5	+ 0.18%	76,325	217
10:46	2,840	5	+ 0.18%	75,925	216