시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,840	5	+ 0.18%	81,089	230
11:18	2,835	0	0.00%	81,079	230
11:17	2,835	0	0.00%	80,049	228
11:16	2,840	5	+ 0.18%	79,050	225
11:13	2,835	0	0.00%	79,049	225
11:12	2,835	0	0.00%	78,281	223
11:10	2,835	0	0.00%	78,181	222
11:09	2,835	0	0.00%	78,019	222
11:07	2,835	0	0.00%	77,989	222
11:05	2,835	0	0.00%	77,889	221