시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,835	0	0.00%	85,076	242
11:34	2,835	0	0.00%	83,645	238
11:33	2,835	0	0.00%	83,615	238
11:31	2,835	0	0.00%	82,637	235
11:30	2,835	0	0.00%	82,537	235
11:27	2,830	5	- 0.18%	82,505	234
11:25	2,840	5	+ 0.18%	82,504	234
11:24	2,830	5	- 0.18%	82,503	234
11:23	2,830	5	- 0.18%	82,501	234
11:22	2,830	5	- 0.18%	81,135	231