시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,830	5	- 0.18%	96,894	275
11:46	2,835	0	0.00%	96,893	275
11:44	2,835	0	0.00%	95,340	271
11:43	2,830	5	- 0.18%	95,338	271
11:41	2,840	5	+ 0.18%	93,478	266
11:40	2,840	5	+ 0.18%	92,978	264
11:39	2,830	5	- 0.18%	92,977	264
11:38	2,835	0	0.00%	92,893	264
11:37	2,835	0	0.00%	88,142	250
11:36	2,835	0	0.00%	85,142	242