시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	2,835	0	0.00%	98,314	279
11:59	2,835	0	0.00%	98,113	279
11:55	2,835	0	0.00%	98,080	279
11:54	2,835	0	0.00%	98,048	279
11:53	2,830	5	- 0.18%	98,045	279
11:52	2,835	0	0.00%	98,044	279
11:51	2,830	5	- 0.18%	97,944	278
11:50	2,835	0	0.00%	97,914	278
11:49	2,830	5	- 0.18%	97,896	278
11:48	2,835	0	0.00%	96,896	275