시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,835	0	0.00%	98,741	281
12:15	2,830	5	- 0.18%	98,740	281
12:13	2,830	5	- 0.18%	98,708	280
12:12	2,835	0	0.00%	98,707	280
12:11	2,830	5	- 0.18%	98,706	280
12:08	2,835	0	0.00%	98,676	280
12:07	2,830	5	- 0.18%	98,541	280
12:05	2,835	0	0.00%	98,511	280
12:04	2,830	5	- 0.18%	98,510	280
12:03	2,830	5	- 0.18%	98,345	279