시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,835	0	0.00%	103,260	293
12:33	2,825	10	- 0.35%	103,249	293
12:32	2,835	0	0.00%	103,248	293
12:29	2,835	0	0.00%	103,216	293
12:28	2,830	5	- 0.18%	103,213	293
12:27	2,835	0	0.00%	103,183	293
12:26	2,835	0	0.00%	103,181	293
12:24	2,825	10	- 0.35%	102,821	292
12:23	2,830	5	- 0.18%	102,454	291
12:18	2,825	10	- 0.35%	102,379	291