시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,825	10	- 0.35%	111,395	316
12:45	2,835	0	0.00%	111,156	316
12:44	2,835	0	0.00%	111,073	315
12:43	2,835	0	0.00%	111,071	315
12:42	2,835	0	0.00%	111,068	315
12:41	2,825	10	- 0.35%	110,996	315
12:40	2,830	5	- 0.18%	110,723	314
12:39	2,835	0	0.00%	106,515	302
12:38	2,830	5	- 0.18%	103,304	293
12:36	2,835	0	0.00%	103,291	293