시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,830	5	- 0.18%	163,131	463
15:19	2,835	0	0.00%	156,073	443
15:18	2,835	0	0.00%	155,875	442
15:17	2,835	0	0.00%	154,846	439
15:16	2,832	3	- 0.11%	154,770	439
15:15	2,832	3	- 0.11%	154,715	439
15:14	2,835	0	0.00%	154,240	438
15:13	2,835	0	0.00%	154,186	437
15:10	2,835	0	0.00%	154,155	437
15:09	2,835	0	0.00%	154,118	437