시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,325	5	+ 0.15%	53,062	177
12:38	3,325	5	+ 0.15%	52,342	174
12:36	3,330	10	+ 0.30%	52,340	174
12:34	3,330	10	+ 0.30%	52,077	173
12:32	3,330	10	+ 0.30%	51,577	172
12:30	3,330	10	+ 0.30%	51,400	171
12:22	3,315	5	- 0.15%	51,277	171
12:20	3,315	5	- 0.15%	51,227	170
12:15	3,320	0	0.00%	49,227	164
12:12	3,320	0	0.00%	48,988	163