시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	3,340	20	+ 0.60%	55,617	185
13:00	3,335	15	+ 0.45%	55,612	185
12:57	3,335	15	+ 0.45%	55,393	184
12:56	3,335	15	+ 0.45%	55,227	184
12:55	3,325	5	+ 0.15%	54,091	180
12:50	3,325	5	+ 0.15%	53,846	179
12:49	3,325	5	+ 0.15%	53,701	179
12:47	3,325	5	+ 0.15%	53,565	178
12:45	3,320	0	0.00%	53,272	177
12:43	3,320	0	0.00%	53,262	177