시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,330	10	+ 0.30%	57,642	192
13:27	3,335	15	+ 0.45%	57,505	191
13:24	3,330	10	+ 0.30%	57,481	191
13:23	3,330	10	+ 0.30%	57,425	191
13:20	3,330	10	+ 0.30%	56,792	189
13:13	3,330	10	+ 0.30%	56,756	189
13:09	3,330	10	+ 0.30%	56,320	187
13:08	3,340	20	+ 0.60%	56,276	187
13:07	3,340	20	+ 0.60%	55,980	186
13:04	3,340	20	+ 0.60%	55,869	186