시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,345	25	+ 0.75%	65,424	218
13:46	3,345	25	+ 0.75%	65,321	217
13:43	3,345	25	+ 0.75%	65,059	217
13:41	3,345	25	+ 0.75%	64,745	215
13:40	3,340	20	+ 0.60%	64,220	214
13:39	3,340	20	+ 0.60%	58,586	195
13:36	3,330	10	+ 0.30%	58,450	194
13:35	3,340	20	+ 0.60%	57,904	193
13:33	3,330	10	+ 0.30%	57,852	192
13:30	3,330	10	+ 0.30%	57,686	192