시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	3,345	25	+ 0.75%	70,639	235
14:08	3,345	25	+ 0.75%	70,442	234
14:07	3,345	25	+ 0.75%	70,379	234
14:04	3,345	25	+ 0.75%	70,098	233
14:03	3,340	20	+ 0.60%	69,908	233
14:00	3,345	25	+ 0.75%	69,585	232
13:59	3,345	25	+ 0.75%	69,288	231
13:55	3,320	0	0.00%	69,032	230
13:53	3,345	25	+ 0.75%	66,003	220
13:51	3,345	25	+ 0.75%	65,818	219