시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	3,355	35	+ 1.05%	99,855	333
14:22	3,355	35	+ 1.05%	98,798	329
14:21	3,335	15	+ 0.45%	89,723	299
14:20	3,330	10	+ 0.30%	89,716	299
14:17	3,325	5	+ 0.15%	89,708	299
14:16	3,370	50	+ 1.51%	89,208	297
14:15	3,355	35	+ 1.05%	89,060	297
14:14	3,380	60	+ 1.81%	88,506	295
14:13	3,340	20	+ 0.60%	70,862	236
14:12	3,345	25	+ 0.75%	70,748	235