시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	3,340	20	+ 0.60%	105,708	352
14:43	3,340	20	+ 0.60%	105,584	352
14:42	3,340	20	+ 0.60%	105,362	351
14:40	3,340	20	+ 0.60%	105,230	351
14:39	3,330	10	+ 0.30%	102,879	343
14:37	3,330	10	+ 0.30%	102,867	343
14:34	3,330	10	+ 0.30%	102,572	342
14:32	3,335	15	+ 0.45%	102,088	340
14:28	3,335	15	+ 0.45%	101,805	339
14:27	3,335	15	+ 0.45%	101,570	339