시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,345	25	+ 0.75%	6,922	23
09:21	3,340	20	+ 0.60%	4,879	16
09:18	3,310	10	- 0.30%	4,773	16
09:17	3,340	20	+ 0.60%	4,111	14
09:16	3,335	15	+ 0.45%	4,109	14
09:14	3,335	15	+ 0.45%	3,816	13
09:13	3,335	15	+ 0.45%	3,815	13
09:11	3,335	15	+ 0.45%	3,463	11
09:09	3,315	5	- 0.15%	3,461	11
09:06	3,300	20	- 0.60%	3,439	11