시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,325	5	+ 0.15%	108,989	363
15:07	3,325	5	+ 0.15%	108,859	363
15:04	3,335	15	+ 0.45%	108,815	363
15:00	3,325	5	+ 0.15%	108,607	362
14:58	3,325	5	+ 0.15%	108,524	362
14:54	3,340	20	+ 0.60%	108,375	361
14:52	3,340	20	+ 0.60%	108,360	361
14:51	3,340	20	+ 0.60%	108,110	360
14:48	3,315	5	- 0.15%	108,109	360
14:47	3,340	20	+ 0.60%	106,109	354