시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,315	5	- 0.15%	17,147	57
09:38	3,310	10	- 0.30%	17,145	57
09:34	3,310	10	- 0.30%	17,144	57
09:33	3,350	30	+ 0.90%	16,838	56
09:32	3,350	30	+ 0.90%	12,993	43
09:30	3,345	25	+ 0.75%	10,777	36
09:29	3,345	25	+ 0.75%	9,663	32
09:27	3,345	25	+ 0.75%	8,096	27
09:24	3,345	25	+ 0.75%	7,837	26
09:23	3,330	10	+ 0.30%	7,658	25