시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,350	30	+ 0.90%	29,631	99
09:52	3,350	30	+ 0.90%	29,624	99
09:51	3,350	30	+ 0.90%	29,623	99
09:48	3,350	30	+ 0.90%	29,436	98
09:47	3,350	30	+ 0.90%	29,169	97
09:45	3,340	20	+ 0.60%	23,074	77
09:44	3,340	20	+ 0.60%	22,955	76
09:43	3,315	5	- 0.15%	19,378	64
09:41	3,315	5	- 0.15%	19,178	64
09:40	3,340	20	+ 0.60%	17,178	57