시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,325	5	+ 0.15%	32,100	107
10:09	3,325	5	+ 0.15%	31,785	106
10:07	3,310	10	- 0.30%	31,618	105
10:05	3,310	10	- 0.30%	31,409	105
10:02	3,325	5	+ 0.15%	31,406	104
10:00	3,325	5	+ 0.15%	31,287	104
09:57	3,325	5	+ 0.15%	31,155	104
09:56	3,325	5	+ 0.15%	30,495	101
09:55	3,325	5	+ 0.15%	30,097	100
09:54	3,350	30	+ 0.90%	29,632	99