시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,335	15	+ 0.45%	36,947	123
10:37	3,340	20	+ 0.60%	36,926	123
10:36	3,340	20	+ 0.60%	36,735	122
10:35	3,335	15	+ 0.45%	36,734	122
10:33	3,335	15	+ 0.45%	36,073	120
10:32	3,335	15	+ 0.45%	35,884	119
10:31	3,340	20	+ 0.60%	35,769	119
10:30	3,345	25	+ 0.75%	35,764	119
10:29	3,340	20	+ 0.60%	35,527	118
10:26	3,320	0	0.00%	35,115	117