시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,340	20	+ 0.60%	40,534	135
11:05	3,340	20	+ 0.60%	40,512	135
11:04	3,340	20	+ 0.60%	40,375	134
11:03	3,340	20	+ 0.60%	40,329	134
11:01	3,340	20	+ 0.60%	40,075	133
10:59	3,345	25	+ 0.75%	39,985	133
10:58	3,345	25	+ 0.75%	39,857	133
10:57	3,345	25	+ 0.75%	39,705	132
10:54	3,345	25	+ 0.75%	39,439	131
10:53	3,335	15	+ 0.45%	39,167	130