시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	3,315	5	- 0.15%	43,673	145
11:23	3,325	5	+ 0.15%	42,912	143
11:20	3,320	0	0.00%	42,690	142
11:19	3,335	15	+ 0.45%	42,104	140
11:18	3,330	10	+ 0.30%	41,797	139
11:16	3,335	15	+ 0.45%	41,171	137
11:14	3,335	15	+ 0.45%	41,148	137
11:09	3,335	15	+ 0.45%	40,969	136
11:08	3,340	20	+ 0.60%	40,879	136
11:07	3,340	20	+ 0.60%	40,541	135