시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,330	10	+ 0.30%	45,519	151
11:47	3,330	10	+ 0.30%	45,323	151
11:46	3,330	10	+ 0.30%	45,123	150
11:42	3,320	0	0.00%	45,122	150
11:41	3,315	5	- 0.15%	45,009	150
11:37	3,315	5	- 0.15%	44,482	148
11:36	3,315	5	- 0.15%	44,432	148
11:35	3,320	0	0.00%	44,332	148
11:34	3,320	0	0.00%	44,155	147
11:33	3,320	0	0.00%	44,015	146