시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,320	0	0.00%	48,690	162
12:07	3,320	0	0.00%	48,459	161
12:05	3,315	5	- 0.15%	48,419	161
12:03	3,315	5	- 0.15%	48,275	161
12:02	3,320	0	0.00%	48,274	161
12:00	3,315	5	- 0.15%	48,270	161
11:58	3,320	0	0.00%	48,269	161
11:57	3,320	0	0.00%	45,524	151
11:55	3,320	0	0.00%	45,523	151
11:51	3,320	0	0.00%	45,522	151