시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	82,300	1,700	- 2.02%	1,145,459	97,552
13:59	82,300	1,700	- 2.02%	1,143,778	97,413
13:58	82,400	1,600	- 1.91%	1,140,113	97,112
13:57	82,500	1,500	- 1.79%	1,138,546	96,983
13:56	82,500	1,500	- 1.79%	1,137,569	96,902
13:55	82,400	1,600	- 1.91%	1,136,299	96,798
13:54	82,400	1,600	- 1.91%	1,134,429	96,643
13:53	82,400	1,600	- 1.91%	1,132,971	96,523
13:52	82,400	1,600	- 1.91%	1,132,254	96,464
13:51	82,400	1,600	- 1.91%	1,131,409	96,394