시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	82,700	1,300	- 1.55%	1,162,899	98,990
14:09	82,600	1,400	- 1.67%	1,160,921	98,826
14:08	82,800	1,200	- 1.43%	1,159,776	98,731
14:07	82,600	1,400	- 1.67%	1,156,028	98,421
14:06	82,400	1,600	- 1.91%	1,153,533	98,216
14:05	82,500	1,500	- 1.79%	1,152,811	98,156
14:04	82,200	1,800	- 2.14%	1,151,238	98,027
14:03	82,300	1,700	- 2.02%	1,149,835	97,911
14:02	82,200	1,800	- 2.14%	1,148,168	97,774
14:01	82,200	1,800	- 2.14%	1,147,266	97,700