시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	82,700	1,300	- 1.55%	1,178,283	100,260
14:19	82,700	1,300	- 1.55%	1,177,630	100,206
14:18	82,500	1,500	- 1.79%	1,171,561	99,705
14:17	82,600	1,400	- 1.67%	1,171,062	99,663
14:16	82,600	1,400	- 1.67%	1,170,378	99,607
14:15	82,400	1,600	- 1.91%	1,169,390	99,525
14:14	82,500	1,500	- 1.79%	1,168,492	99,451
14:13	82,500	1,500	- 1.79%	1,167,571	99,375
14:12	82,600	1,400	- 1.67%	1,165,750	99,225
14:11	82,700	1,300	- 1.55%	1,165,103	99,172