시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	82,600	1,400	- 1.67%	1,187,762	101,043
14:29	82,600	1,400	- 1.67%	1,186,752	100,960
14:28	82,700	1,300	- 1.55%	1,185,766	100,878
14:27	82,500	1,500	- 1.79%	1,185,129	100,826
14:26	82,700	1,300	- 1.55%	1,184,091	100,740
14:25	82,800	1,200	- 1.43%	1,183,570	100,697
14:24	82,600	1,400	- 1.67%	1,181,969	100,564
14:23	82,600	1,400	- 1.67%	1,181,116	100,494
14:22	82,600	1,400	- 1.67%	1,180,211	100,419
14:21	82,600	1,400	- 1.67%	1,179,482	100,359