시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	82,600	1,400	- 1.67%	1,198,779	101,953
14:39	82,500	1,500	- 1.79%	1,197,814	101,874
14:38	82,500	1,500	- 1.79%	1,196,895	101,798
14:37	82,700	1,300	- 1.55%	1,195,718	101,700
14:36	82,700	1,300	- 1.55%	1,194,952	101,637
14:35	82,600	1,400	- 1.67%	1,193,193	101,492
14:34	82,600	1,400	- 1.67%	1,191,505	101,352
14:33	82,600	1,400	- 1.67%	1,191,044	101,314
14:32	82,600	1,400	- 1.67%	1,189,656	101,199
14:31	82,700	1,300	- 1.55%	1,188,737	101,124