시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	82,700	1,300	- 1.55%	1,214,634	103,264
14:49	82,600	1,400	- 1.67%	1,212,400	103,079
14:48	82,600	1,400	- 1.67%	1,211,707	103,022
14:47	82,600	1,400	- 1.67%	1,210,478	102,920
14:46	82,600	1,400	- 1.67%	1,209,530	102,842
14:45	82,500	1,500	- 1.79%	1,208,429	102,751
14:44	82,700	1,300	- 1.55%	1,206,471	102,589
14:43	82,700	1,300	- 1.55%	1,205,556	102,514
14:42	82,700	1,300	- 1.55%	1,204,198	102,401
14:41	82,600	1,400	- 1.67%	1,200,477	102,093