| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 89,000 | 5,000 | + 5.95% | 188,388 | 16,493 |
| 09:09 | 88,500 | 4,500 | + 5.36% | 144,340 | 12,567 |
| 09:08 | 87,400 | 3,400 | + 4.05% | 112,607 | 9,770 |
| 09:07 | 87,800 | 3,800 | + 4.52% | 98,507 | 8,538 |
| 09:06 | 87,400 | 3,400 | + 4.05% | 75,946 | 6,560 |
| 09:05 | 86,700 | 2,700 | + 3.21% | 63,659 | 5,492 |
| 09:04 | 86,200 | 2,200 | + 2.62% | 58,714 | 5,065 |
| 09:03 | 86,200 | 2,200 | + 2.62% | 53,268 | 4,594 |
| 09:02 | 85,900 | 1,900 | + 2.26% | 48,845 | 4,213 |
| 09:01 | 86,200 | 2,200 | + 2.62% | 41,489 | 3,581 |