| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 87,400 | 3,400 | + 4.05% | 336,731 | 29,612 |
| 09:19 | 88,100 | 4,100 | + 4.88% | 323,313 | 28,436 |
| 09:18 | 87,600 | 3,600 | + 4.29% | 315,274 | 27,730 |
| 09:17 | 88,000 | 4,000 | + 4.76% | 302,492 | 26,607 |
| 09:16 | 88,200 | 4,200 | + 5.00% | 294,854 | 25,932 |
| 09:15 | 88,000 | 4,000 | + 4.76% | 281,098 | 24,719 |
| 09:14 | 89,000 | 5,000 | + 5.95% | 264,378 | 23,239 |
| 09:13 | 88,800 | 4,800 | + 5.71% | 252,359 | 22,170 |
| 09:12 | 88,400 | 4,400 | + 5.24% | 241,794 | 21,233 |
| 09:11 | 88,800 | 4,800 | + 5.71% | 222,159 | 19,495 |