시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	86,400	2,400	+ 2.86%	427,626	37,469
09:29	85,800	1,800	+ 2.14%	424,223	37,176
09:28	86,100	2,100	+ 2.50%	414,269	36,322
09:27	86,000	2,000	+ 2.38%	408,602	35,834
09:26	86,100	2,100	+ 2.50%	395,647	34,721
09:25	86,400	2,400	+ 2.86%	382,006	33,546
09:24	86,900	2,900	+ 3.45%	372,322	32,707
09:23	86,900	2,900	+ 3.45%	363,128	31,907
09:22	86,900	2,900	+ 3.45%	356,447	31,327
09:21	86,900	2,900	+ 3.45%	350,305	30,793