시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	85,500	1,500	+ 1.79%	484,915	42,384
09:39	85,900	1,900	+ 2.26%	475,042	41,538
09:38	85,700	1,700	+ 2.02%	471,703	41,252
09:37	86,200	2,200	+ 2.62%	465,500	40,718
09:36	85,900	1,900	+ 2.26%	464,390	40,623
09:35	85,700	1,700	+ 2.02%	459,949	40,242
09:34	85,700	1,700	+ 2.02%	455,510	39,862
09:33	85,600	1,600	+ 1.91%	447,539	39,181
09:32	86,100	2,100	+ 2.50%	437,052	38,281
09:31	86,100	2,100	+ 2.50%	434,996	38,104