시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	84,800	800	+ 0.95%	549,343	47,873
09:49	84,600	600	+ 0.71%	542,561	47,299
09:48	85,100	1,100	+ 1.31%	529,815	46,217
09:47	85,800	1,800	+ 2.14%	520,447	45,418
09:46	85,600	1,600	+ 1.91%	515,924	45,030
09:45	85,200	1,200	+ 1.43%	512,666	44,752
09:44	85,400	1,400	+ 1.67%	502,161	43,858
09:43	85,600	1,600	+ 1.91%	495,374	43,278
09:42	85,500	1,500	+ 1.79%	491,819	42,974
09:41	85,400	1,400	+ 1.67%	488,565	42,696