시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	84,400	400	+ 0.48%	602,739	52,398
09:59	84,500	500	+ 0.60%	594,725	51,720
09:58	84,600	600	+ 0.71%	592,643	51,543
09:57	84,900	900	+ 1.07%	589,184	51,250
09:56	85,100	1,100	+ 1.31%	584,183	50,825
09:55	85,100	1,100	+ 1.31%	578,649	50,354
09:54	84,400	400	+ 0.48%	570,352	49,651
09:53	84,600	600	+ 0.71%	568,281	49,476
09:52	84,800	800	+ 0.95%	558,799	48,674
09:51	84,800	800	+ 0.95%	553,664	48,238